Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 217.5 | 220.0 | 211.0 | 220.0 | 11.9 Thousand |
| 03 Jul, 2007 | 220.0 | 220.0 | 216.13 | 217.5 | 2188.00 |
| 02 Jul, 2007 | 213.0 | 224.0 | 213.0 | 224.0 | 5925.00 |
| 29 Jun, 2007 | 208.5 | 221.0 | 208.5 | 219.75 | 105.42 Thousand |
| 28 Jun, 2007 | 226.0 | 226.0 | 211.0 | 219.0 | 7463.00 |
| 27 Jun, 2007 | 225.0 | 225.0 | 220.0 | 221.0 | 4438.00 |
| 26 Jun, 2007 | 224.0 | 227.0 | 221.0 | 223.0 | 14.25 Thousand |
| 25 Jun, 2007 | 229.0 | 229.0 | 220.0 | 220.5 | 4163.00 |
| 22 Jun, 2007 | 211.0 | 229.0 | 211.0 | 225.0 | 9575.00 |
| 21 Jun, 2007 | 221.0 | 221.0 | 215.13 | 220.0 | 183.16 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG