Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 242.5 | 245.0 | 237.0 | 242.0 | 355.5 Thousand |
| 05 Jun, 2007 | 236.0 | 243.0 | 236.0 | 240.0 | 238.33 Thousand |
| 04 Jun, 2007 | 242.75 | 245.0 | 230.75 | 232.13 | 14.67 Thousand |
| 01 Jun, 2007 | 240.0 | 245.0 | 224.0 | 244.5 | 61.62 Thousand |
| 31 May, 2007 | 225.0 | 236.25 | 225.0 | 236.25 | 47.92 Thousand |
| 30 May, 2007 | 223.0 | 225.5 | 215.0 | 220.63 | 331.28 Thousand |
| 29 May, 2007 | 217.0 | 225.75 | 215.0 | 225.75 | 494.16 Thousand |
| 28 May, 2007 | 218.0 | 222.0 | 215.0 | 215.0 | 625.82 Thousand |
| 25 May, 2007 | 220.0 | 222.0 | 215.0 | 220.0 | 646.28 Thousand |
| 24 May, 2007 | 216.25 | 224.0 | 212.0 | 215.5 | 646.86 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG