Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 196.0 | 205.5 | 192.5 | 201.0 | 21.66 Thousand |
| 08 May, 2007 | 196.0 | 206.0 | 195.0 | 195.0 | 48.83 Thousand |
| 07 May, 2007 | 208.0 | 211.0 | 195.63 | 195.63 | 46.03 Thousand |
| 04 May, 2007 | 193.0 | 203.25 | 192.13 | 203.25 | 97.6 Thousand |
| 03 May, 2007 | 194.0 | 201.5 | 187.13 | 192.25 | 32.37 Thousand |
| 30 Apr, 2007 | 191.0 | 194.0 | 187.0 | 192.0 | 35.17 Thousand |
| 27 Apr, 2007 | 198.75 | 200.0 | 188.63 | 191.0 | 34.95 Thousand |
| 26 Apr, 2007 | 187.75 | 198.5 | 187.25 | 198.5 | 88.03 Thousand |
| 25 Apr, 2007 | 189.0 | 197.88 | 182.63 | 187.25 | 67.47 Thousand |
| 24 Apr, 2007 | 178.0 | 195.38 | 176.75 | 194.0 | 229.78 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG