Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 220.0 | 227.38 | 213.25 | 227.25 | 110.08 Thousand |
| 31 Jul, 2007 | 226.0 | 231.0 | 214.0 | 215.25 | 7063.00 |
| 30 Jul, 2007 | 231.0 | 231.0 | 210.0 | 230.0 | 236.28 Thousand |
| 27 Jul, 2007 | 220.0 | 232.0 | 220.0 | 231.0 | 578.65 Thousand |
| 26 Jul, 2007 | 233.0 | 239.0 | 233.0 | 233.0 | 4213.00 |
| 25 Jul, 2007 | 235.0 | 235.0 | 224.0 | 230.0 | 39.26 Thousand |
| 24 Jul, 2007 | 241.0 | 245.0 | 220.0 | 239.75 | 607.11 Thousand |
| 23 Jul, 2007 | 235.0 | 245.0 | 228.0 | 244.88 | 327.53 Thousand |
| 20 Jul, 2007 | 237.13 | 240.0 | 231.0 | 240.0 | 13.06 Thousand |
| 19 Jul, 2007 | 250.0 | 250.5 | 236.0 | 237.13 | 17.73 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG