Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 218.0 | 224.88 | 215.0 | 223.0 | 11.78 Thousand |
| 14 Aug, 2007 | 225.0 | 230.0 | 217.0 | 227.88 | 632.36 Thousand |
| 13 Aug, 2007 | 205.0 | 237.75 | 205.0 | 220.13 | 11.18 Thousand |
| 10 Aug, 2007 | 212.0 | 227.0 | 212.0 | 227.0 | 10.25 Thousand |
| 09 Aug, 2007 | 234.0 | 234.0 | 222.5 | 228.88 | 7525.00 |
| 08 Aug, 2007 | 234.0 | 235.0 | 226.13 | 235.0 | 13.4 Thousand |
| 07 Aug, 2007 | 221.0 | 230.0 | 218.38 | 230.0 | 3163.00 |
| 06 Aug, 2007 | 231.5 | 231.5 | 211.0 | 225.0 | 3450.00 |
| 03 Aug, 2007 | 225.0 | 239.0 | 218.5 | 239.0 | 6563.00 |
| 02 Aug, 2007 | 225.0 | 230.0 | 217.25 | 225.0 | 73.85 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG