Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 199.0 199.0 191.5 196.0 12.75 Thousand
12 Sep, 2007 201.0 201.0 193.25 198.0 20.77 Thousand
11 Sep, 2007 185.0 204.75 185.0 194.13 36.36 Thousand
10 Sep, 2007 186.13 190.0 184.38 187.0 74.46 Thousand
07 Sep, 2007 200.0 205.0 192.0 195.0 639.42 Thousand
06 Sep, 2007 199.38 212.0 185.13 205.0 181.31 Thousand
05 Sep, 2007 199.5 199.5 190.0 192.0 92.71 Thousand
04 Sep, 2007 209.0 209.0 195.0 199.88 100.8 Thousand
03 Sep, 2007 209.88 209.88 192.63 192.63 178.01 Thousand
31 Aug, 2007 217.0 217.0 198.0 204.25 354.28 Thousand