Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 170.0 | 170.0 | 166.25 | 166.25 | 2713.00 |
| 11 Oct, 2007 | 174.0 | 180.0 | 165.25 | 165.5 | 5175.00 |
| 10 Oct, 2007 | 180.0 | 180.0 | 175.0 | 175.0 | 11.72 Thousand |
| 09 Oct, 2007 | 175.0 | 179.0 | 172.0 | 178.0 | 99.51 Thousand |
| 08 Oct, 2007 | 185.0 | 185.0 | 169.0 | 180.0 | 335.88 Thousand |
| 05 Oct, 2007 | 187.0 | 192.0 | 167.0 | 178.63 | 216.85 Thousand |
| 04 Oct, 2007 | 190.0 | 190.0 | 179.25 | 179.25 | 8888.00 |
| 03 Oct, 2007 | 182.5 | 191.0 | 180.13 | 184.88 | 5938.00 |
| 01 Oct, 2007 | 190.0 | 196.25 | 178.0 | 191.0 | 37.3 Thousand |
| 28 Sep, 2007 | 190.0 | 190.0 | 180.13 | 187.88 | 4025.00 |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG