Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 140.0 | 140.0 | 140.0 | 140.0 | 1250.00 |
| 08 Nov, 2007 | 144.0 | 145.5 | 135.13 | 144.88 | 3238.00 |
| 07 Nov, 2007 | 153.0 | 153.0 | 130.0 | 143.0 | 14 Thousand |
| 06 Nov, 2007 | 144.88 | 149.75 | 138.13 | 140.0 | 22.67 Thousand |
| 05 Nov, 2007 | 149.25 | 149.25 | 140.0 | 142.0 | 24.58 Thousand |
| 02 Nov, 2007 | 146.0 | 146.0 | 135.0 | 140.0 | 7650.00 |
| 01 Nov, 2007 | 138.75 | 144.0 | 133.0 | 140.0 | 19.05 Thousand |
| 31 Oct, 2007 | 140.0 | 145.0 | 138.13 | 138.13 | 27.8 Thousand |
| 30 Oct, 2007 | 139.0 | 148.0 | 139.0 | 147.0 | 6925.00 |
| 29 Oct, 2007 | 147.0 | 157.5 | 140.0 | 141.38 | 32.81 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG