Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 127.0 145.25 127.0 140.0 12.75 Thousand
22 Nov, 2007 127.13 128.75 122.0 125.0 6463.00
21 Nov, 2007 127.25 134.75 127.13 132.0 3338.00
20 Nov, 2007 131.0 140.0 131.0 135.5 11.16 Thousand
19 Nov, 2007 132.0 139.88 131.25 139.88 6263.00
16 Nov, 2007 139.75 140.0 131.0 131.13 36.35 Thousand
15 Nov, 2007 138.0 139.0 130.13 135.0 22.25 Thousand
14 Nov, 2007 144.88 145.0 144.5 145.0 14.37 Thousand
13 Nov, 2007 142.75 142.75 135.0 135.0 3088.00
12 Nov, 2007 130.0 149.75 125.0 149.0 45.02 Thousand