Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 186.0 | 195.88 | 161.13 | 192.0 | 33.98 Thousand |
| 26 Sep, 2007 | 193.0 | 193.0 | 178.0 | 178.0 | 16.75 Thousand |
| 25 Sep, 2007 | 194.88 | 194.88 | 185.0 | 190.0 | 25.57 Thousand |
| 24 Sep, 2007 | 199.0 | 199.0 | 181.0 | 192.0 | 14.87 Thousand |
| 21 Sep, 2007 | 181.5 | 193.0 | 181.5 | 191.5 | 49.02 Thousand |
| 20 Sep, 2007 | 180.0 | 192.0 | 180.0 | 192.0 | 34.66 Thousand |
| 19 Sep, 2007 | 194.0 | 194.0 | 185.25 | 190.0 | 2338.00 |
| 18 Sep, 2007 | 193.0 | 193.25 | 193.0 | 193.0 | 2013.00 |
| 17 Sep, 2007 | 194.75 | 194.75 | 188.0 | 190.0 | 7563.00 |
| 14 Sep, 2007 | 190.0 | 199.0 | 190.0 | 190.0 | 5688.00 |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG