Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 129.13 133.75 129.0 133.75 123.61 Thousand
06 Mar, 2007 125.25 127.38 121.13 127.38 190.38 Thousand
05 Mar, 2007 127.5 127.5 121.25 123.0 221.75 Thousand
02 Mar, 2007 125.0 131.75 125.0 125.0 46.66 Thousand
01 Mar, 2007 125.0 127.5 122.75 127.5 34.91 Thousand
28 Feb, 2007 124.88 127.0 121.38 121.38 12.6 Thousand
27 Feb, 2007 123.0 127.75 123.0 126.0 32.82 Thousand
26 Feb, 2007 120.0 126.0 114.25 123.88 11.83 Thousand
23 Feb, 2007 123.0 124.88 120.0 120.0 13.45 Thousand
22 Feb, 2007 129.0 130.0 126.0 126.0 5563.00