Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 123.88 | 136.25 | 123.38 | 132.63 | 33.45 Thousand |
| 05 Feb, 2007 | 121.0 | 124.0 | 119.0 | 124.0 | 26.61 Thousand |
| 02 Feb, 2007 | 125.0 | 126.0 | 121.0 | 121.0 | 18.17 Thousand |
| 01 Feb, 2007 | 125.0 | 125.0 | 122.0 | 122.0 | 3163.00 |
| 31 Jan, 2007 | 126.0 | 127.0 | 119.0 | 127.0 | 15.42 Thousand |
| 29 Jan, 2007 | 123.0 | 126.5 | 122.5 | 126.0 | 15.96 Thousand |
| 25 Jan, 2007 | 126.0 | 128.88 | 123.25 | 125.0 | 29 Thousand |
| 24 Jan, 2007 | 123.0 | 129.75 | 122.25 | 129.0 | 188.55 Thousand |
| 23 Jan, 2007 | 127.0 | 129.38 | 124.0 | 124.0 | 86.05 Thousand |
| 22 Jan, 2007 | 128.0 | 129.75 | 124.0 | 126.25 | 543.52 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG