Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 119.0 119.0 112.0 113.88 49.48 Thousand
21 Oct, 2006 110.0 116.0 110.0 114.0 60.86 Thousand
20 Oct, 2006 112.0 114.0 107.13 107.13 68.66 Thousand
19 Oct, 2006 103.38 113.0 103.38 109.88 184.78 Thousand
18 Oct, 2006 109.0 109.0 103.0 103.75 68.75 Thousand
17 Oct, 2006 109.38 111.38 107.0 108.88 20.65 Thousand
16 Oct, 2006 113.25 115.0 110.0 111.0 81.31 Thousand
13 Oct, 2006 119.75 119.75 111.13 113.75 82.71 Thousand
12 Oct, 2006 116.75 119.0 115.0 115.38 22.77 Thousand
11 Oct, 2006 117.88 121.25 114.5 117.88 295.61 Thousand