Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 99.88 | 99.88 | 93.5 | 93.5 | 143.92 Thousand |
| 08 Sep, 2006 | 101.0 | 102.25 | 95.5 | 98.13 | 580.1 Thousand |
| 07 Sep, 2006 | 90.13 | 99.0 | 86.63 | 96.38 | 637.83 Thousand |
| 06 Sep, 2006 | 82.13 | 92.5 | 82.13 | 89.5 | 484.35 Thousand |
| 05 Sep, 2006 | 87.5 | 87.88 | 84.0 | 84.13 | 93.18 Thousand |
| 04 Sep, 2006 | 79.25 | 88.25 | 79.25 | 87.0 | 752.66 Thousand |
| 01 Sep, 2006 | 75.0 | 81.38 | 75.0 | 81.38 | 201 Thousand |
| 31 Aug, 2006 | 76.5 | 79.75 | 76.5 | 77.0 | 72.33 Thousand |
| 30 Aug, 2006 | 78.0 | 79.75 | 77.0 | 77.0 | 827.53 Thousand |
| 29 Aug, 2006 | 83.5 | 84.88 | 77.0 | 78.25 | 998.73 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG