Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 74.0 | 75.0 | 72.63 | 73.0 | 37.65 Thousand |
| 10 Aug, 2006 | 71.5 | 74.75 | 71.5 | 73.5 | 4738.00 |
| 09 Aug, 2006 | 72.0 | 72.0 | 70.0 | 71.25 | 26.65 Thousand |
| 08 Aug, 2006 | 70.0 | 73.38 | 69.13 | 72.0 | 143.55 Thousand |
| 07 Aug, 2006 | 70.0 | 70.88 | 68.0 | 70.0 | 95.32 Thousand |
| 04 Aug, 2006 | 68.75 | 70.25 | 68.75 | 69.88 | 56.51 Thousand |
| 03 Aug, 2006 | 64.5 | 67.0 | 62.13 | 67.0 | 43.97 Thousand |
| 02 Aug, 2006 | 66.5 | 66.5 | 64.5 | 64.5 | 39.01 Thousand |
| 01 Aug, 2006 | 67.0 | 67.0 | 66.5 | 66.5 | 23.13 Thousand |
| 31 Jul, 2006 | 66.0 | 70.0 | 66.0 | 70.0 | 8600.00 |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG