Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 82.0 82.0 82.0 82.0 938.00
29 Jun, 2006 80.0 80.13 79.25 79.25 8263.00
28 Jun, 2006 80.0 84.38 80.0 81.88 7313.00
27 Jun, 2006 83.0 85.25 82.0 84.38 17.52 Thousand
26 Jun, 2006 85.25 87.75 83.75 83.75 13.75 Thousand
25 Jun, 2006 88.0 88.0 88.0 88.0 63.00
23 Jun, 2006 87.0 92.0 87.0 88.0 16.66 Thousand
22 Jun, 2006 89.88 91.38 88.0 91.38 69 Thousand
21 Jun, 2006 85.5 88.63 83.25 85.5 43.11 Thousand
20 Jun, 2006 82.0 87.88 82.0 87.63 10.36 Thousand