Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 121.75 | 126.0 | 121.5 | 124.0 | 69.85 Thousand |
| 19 Jan, 2006 | 125.0 | 125.0 | 122.0 | 123.63 | 22.03 Thousand |
| 18 Jan, 2006 | 122.13 | 122.75 | 120.25 | 120.25 | 14.07 Thousand |
| 17 Jan, 2006 | 126.0 | 126.0 | 121.0 | 121.88 | 31.45 Thousand |
| 16 Jan, 2006 | 124.63 | 126.0 | 123.25 | 124.38 | 46.4 Thousand |
| 13 Jan, 2006 | 126.38 | 129.0 | 125.5 | 126.75 | 56.67 Thousand |
| 12 Jan, 2006 | 125.63 | 127.75 | 123.25 | 125.63 | 52.66 Thousand |
| 10 Jan, 2006 | 126.0 | 129.0 | 125.5 | 125.63 | 112.92 Thousand |
| 09 Jan, 2006 | 129.0 | 129.25 | 126.5 | 128.5 | 48.91 Thousand |
| 06 Jan, 2006 | 123.13 | 129.5 | 123.13 | 125.5 | 86.56 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG