Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 125.5 127.0 124.63 124.88 36.66 Thousand
21 Dec, 2005 126.5 127.0 123.63 123.75 46.76 Thousand
20 Dec, 2005 128.5 128.5 122.0 124.25 76.37 Thousand
19 Dec, 2005 128.0 129.5 127.0 127.88 35.31 Thousand
16 Dec, 2005 127.0 130.25 126.25 128.0 98.95 Thousand
15 Dec, 2005 129.88 131.63 126.0 128.13 122.63 Thousand
14 Dec, 2005 130.75 131.0 125.13 126.0 48.41 Thousand
13 Dec, 2005 128.5 132.88 127.75 127.75 257.55 Thousand
12 Dec, 2005 128.5 128.5 126.0 126.5 17.72 Thousand
09 Dec, 2005 128.0 129.75 126.5 126.5 59.33 Thousand