Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 142.75 142.75 136.5 137.75 49.97 Thousand
26 Jul, 2005 141.13 145.0 135.0 138.88 234.31 Thousand
25 Jul, 2005 145.0 147.0 140.0 142.88 104.32 Thousand
22 Jul, 2005 145.13 148.0 142.0 145.0 79.25 Thousand
21 Jul, 2005 146.0 150.0 140.0 147.75 301.05 Thousand
20 Jul, 2005 148.38 150.0 145.0 145.25 151.25 Thousand
19 Jul, 2005 150.0 150.0 145.0 145.13 216.98 Thousand
18 Jul, 2005 147.13 158.0 143.0 150.0 1.35 Million
15 Jul, 2005 132.0 152.0 132.0 150.0 1.04 Million
14 Jul, 2005 140.0 144.0 138.0 138.75 128.43 Thousand