Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 103.75 113.38 103.25 112.5 46.47 Million
31 May, 2005 104.75 105.5 102.63 103.25 12.63 Million
30 May, 2005 104.63 107.5 102.75 103.63 25.3 Million
27 May, 2005 108.5 111.0 103.0 104.13 27.67 Million
26 May, 2005 103.38 112.0 98.5 108.0 83.76 Million
25 May, 2005 108.25 108.25 100.0 101.75 14.7 Million
24 May, 2005 111.5 112.0 107.0 107.25 9.14 Million
23 May, 2005 112.0 113.88 109.0 109.75 13.44 Million
20 May, 2005 106.75 115.0 106.75 111.75 47.37 Million
19 May, 2005 112.38 117.0 109.13 111.5 36.31 Million