Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 177.1 | 180.72 | 172.93 | 175.21 | 153.48 Thousand |
| 21 Feb, 2025 | 177.9 | 186.47 | 176.99 | 178.95 | 116.91 Thousand |
| 20 Feb, 2025 | 174.04 | 180.9 | 172.21 | 180.9 | 69.28 Thousand |
| 19 Feb, 2025 | 172.4 | 176.0 | 170.91 | 174.0 | 130.2 Thousand |
| 18 Feb, 2025 | 178.0 | 179.9 | 168.75 | 171.9 | 146.05 Thousand |
| 17 Feb, 2025 | 183.85 | 186.64 | 176.0 | 178.0 | 135.29 Thousand |
| 14 Feb, 2025 | 195.0 | 195.0 | 180.37 | 185.1 | 127.52 Thousand |
| 13 Feb, 2025 | 189.19 | 194.89 | 186.76 | 191.5 | 82.73 Thousand |
| 12 Feb, 2025 | 190.5 | 190.5 | 179.4 | 189.3 | 140.64 Thousand |
| 11 Feb, 2025 | 195.8 | 195.8 | 185.05 | 189.0 | 104.12 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG