Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 193.0 193.0 179.02 187.89 199.57 Thousand
27 Jan, 2025 200.0 202.99 190.5 193.0 151.62 Thousand
24 Jan, 2025 204.6 206.59 201.0 202.8 89.75 Thousand
23 Jan, 2025 198.6 208.45 198.6 206.5 173.9 Thousand
22 Jan, 2025 203.7 203.7 195.19 198.48 81.42 Thousand
21 Jan, 2025 204.15 207.84 200.0 201.45 60.77 Thousand
20 Jan, 2025 204.0 206.69 201.14 206.5 73.8 Thousand
17 Jan, 2025 201.32 204.0 200.0 202.1 62.25 Thousand
16 Jan, 2025 198.1 207.37 198.1 202.75 130.89 Thousand
15 Jan, 2025 198.03 201.0 192.81 197.3 139.83 Thousand