Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 194.0 | 200.0 | 193.0 | 199.0 | 109.74 Thousand |
| 13 Jan, 2025 | 201.15 | 203.79 | 192.25 | 196.37 | 162.57 Thousand |
| 10 Jan, 2025 | 206.02 | 208.85 | 200.0 | 204.92 | 166.67 Thousand |
| 09 Jan, 2025 | 210.0 | 211.5 | 205.0 | 206.4 | 87.27 Thousand |
| 08 Jan, 2025 | 211.6 | 212.89 | 206.61 | 211.0 | 84.77 Thousand |
| 07 Jan, 2025 | 210.0 | 212.89 | 208.22 | 212.65 | 105.34 Thousand |
| 06 Jan, 2025 | 219.4 | 219.44 | 205.5 | 213.0 | 167.36 Thousand |
| 03 Jan, 2025 | 223.89 | 223.89 | 217.42 | 218.05 | 100.68 Thousand |
| 02 Jan, 2025 | 219.65 | 225.0 | 218.05 | 222.9 | 69.39 Thousand |
| 01 Jan, 2025 | 214.99 | 219.37 | 214.0 | 218.96 | 81.23 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG