Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 236.0 237.49 233.0 233.5 101.71 Thousand
13 Dec, 2024 234.0 236.41 228.3 235.8 121.32 Thousand
12 Dec, 2024 242.8 243.2 234.1 236.02 139.18 Thousand
11 Dec, 2024 243.0 246.5 241.01 241.1 153.32 Thousand
10 Dec, 2024 239.6 248.5 239.6 242.8 526.74 Thousand
09 Dec, 2024 237.49 239.75 236.5 238.5 130.51 Thousand
06 Dec, 2024 237.2 238.64 234.06 238.5 122.64 Thousand
05 Dec, 2024 235.41 243.0 235.41 237.2 239.16 Thousand
04 Dec, 2024 238.0 238.0 233.12 235.4 114.16 Thousand
03 Dec, 2024 238.7 238.91 236.06 237.2 120.88 Thousand