Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 238.95 240.65 235.26 237.25 179.34 Thousand
29 Nov, 2024 228.63 245.0 224.21 239.0 665.72 Thousand
28 Nov, 2024 230.29 234.93 227.0 227.0 172.86 Thousand
27 Nov, 2024 220.02 228.5 219.81 227.8 144.97 Thousand
26 Nov, 2024 216.85 219.9 211.15 219.4 91.99 Thousand
25 Nov, 2024 214.0 216.19 210.4 214.0 119.21 Thousand
22 Nov, 2024 209.79 212.75 207.0 211.7 103.47 Thousand
21 Nov, 2024 214.81 214.81 206.57 208.4 128.34 Thousand
19 Nov, 2024 213.47 220.0 207.9 212.5 113.83 Thousand
18 Nov, 2024 211.0 214.94 203.64 212.0 170.59 Thousand