Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 228.3 231.05 226.1 228.4 88.01 Thousand
30 Oct, 2024 225.0 230.7 222.9 228.0 103.63 Thousand
29 Oct, 2024 222.95 231.2 220.8 223.35 94.77 Thousand
28 Oct, 2024 219.55 225.85 215.0 223.9 165.7 Thousand
25 Oct, 2024 221.9 223.9 211.85 218.55 243.71 Thousand
24 Oct, 2024 230.95 230.95 220.7 221.8 138.06 Thousand
23 Oct, 2024 220.5 231.4 218.0 228.35 251.78 Thousand
22 Oct, 2024 231.35 233.2 219.0 221.6 240.73 Thousand
21 Oct, 2024 238.65 242.0 230.0 231.35 195.2 Thousand
18 Oct, 2024 241.55 241.55 232.1 237.85 180.93 Thousand