Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 242.0 | 243.95 | 237.0 | 239.0 | 115.62 Thousand |
| 16 Oct, 2024 | 243.95 | 243.95 | 240.25 | 242.0 | 124.46 Thousand |
| 15 Oct, 2024 | 247.6 | 247.6 | 241.0 | 242.5 | 167.51 Thousand |
| 14 Oct, 2024 | 250.35 | 251.45 | 241.6 | 244.0 | 155.87 Thousand |
| 11 Oct, 2024 | 243.0 | 249.8 | 240.05 | 248.0 | 186.3 Thousand |
| 10 Oct, 2024 | 248.1 | 255.0 | 242.0 | 243.3 | 186.25 Thousand |
| 09 Oct, 2024 | 251.0 | 255.45 | 245.0 | 246.95 | 329.67 Thousand |
| 08 Oct, 2024 | 237.75 | 250.45 | 234.5 | 249.7 | 416.05 Thousand |
| 07 Oct, 2024 | 252.3 | 255.95 | 233.35 | 236.9 | 531.62 Thousand |
| 04 Oct, 2024 | 257.7 | 263.2 | 247.25 | 251.8 | 355.09 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG