Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 365.85 | 374.5 | 355.15 | 357.0 | 1.26 Million |
| 17 Sep, 2024 | 374.4 | 374.45 | 362.2 | 365.0 | 954.18 Thousand |
| 16 Sep, 2024 | 367.55 | 381.5 | 363.05 | 372.5 | 1.56 Million |
| 13 Sep, 2024 | 350.0 | 378.0 | 350.0 | 362.3 | 5.9 Million |
| 12 Sep, 2024 | 314.15 | 348.4 | 314.0 | 346.0 | 3.72 Million |
| 11 Sep, 2024 | 317.2 | 324.7 | 308.45 | 313.05 | 608.27 Thousand |
| 10 Sep, 2024 | 328.0 | 328.2 | 315.45 | 317.0 | 596.81 Thousand |
| 09 Sep, 2024 | 335.3 | 347.75 | 321.15 | 325.0 | 3.89 Million |
| 06 Sep, 2024 | 297.9 | 324.8 | 296.55 | 323.1 | 3.2 Million |
| 05 Sep, 2024 | 295.5 | 298.0 | 292.3 | 296.85 | 201.35 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG