Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 288.05 | 292.45 | 288.05 | 291.65 | 128.79 Thousand |
| 03 Sep, 2024 | 295.0 | 297.85 | 292.0 | 293.25 | 145 Thousand |
| 02 Sep, 2024 | 297.0 | 302.95 | 292.5 | 294.0 | 332.41 Thousand |
| 30 Aug, 2024 | 298.0 | 298.0 | 290.0 | 292.8 | 114.12 Thousand |
| 29 Aug, 2024 | 299.65 | 299.65 | 289.5 | 294.8 | 191.35 Thousand |
| 28 Aug, 2024 | 300.0 | 302.2 | 294.0 | 295.9 | 290.73 Thousand |
| 27 Aug, 2024 | 296.0 | 302.05 | 294.3 | 300.0 | 328.01 Thousand |
| 26 Aug, 2024 | 288.0 | 299.0 | 286.0 | 295.15 | 708.96 Thousand |
| 23 Aug, 2024 | 288.0 | 288.05 | 285.5 | 286.1 | 76.07 Thousand |
| 22 Aug, 2024 | 286.0 | 290.1 | 285.2 | 287.25 | 122.49 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG