Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 272.0 | 281.7 | 263.6 | 271.0 | 216.23 Thousand |
| 05 Aug, 2024 | 283.95 | 284.35 | 270.1 | 272.25 | 449.28 Thousand |
| 02 Aug, 2024 | 296.0 | 297.85 | 290.8 | 291.0 | 158.64 Thousand |
| 01 Aug, 2024 | 303.85 | 308.0 | 294.75 | 298.0 | 494.91 Thousand |
| 31 Jul, 2024 | 295.0 | 297.0 | 292.65 | 296.45 | 168.18 Thousand |
| 30 Jul, 2024 | 293.0 | 296.35 | 290.55 | 291.65 | 149.11 Thousand |
| 29 Jul, 2024 | 299.0 | 300.9 | 292.0 | 292.7 | 169.65 Thousand |
| 26 Jul, 2024 | 288.0 | 297.9 | 288.0 | 295.55 | 220.18 Thousand |
| 25 Jul, 2024 | 293.0 | 294.0 | 285.5 | 287.85 | 179.99 Thousand |
| 24 Jul, 2024 | 282.95 | 294.95 | 282.95 | 292.3 | 230.73 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG