Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 288.3 | 289.05 | 273.05 | 283.3 | 339.38 Thousand |
| 22 Jul, 2024 | 292.0 | 297.95 | 286.9 | 288.4 | 256.51 Thousand |
| 19 Jul, 2024 | 300.55 | 313.15 | 292.5 | 295.0 | 590.72 Thousand |
| 18 Jul, 2024 | 309.0 | 309.4 | 294.0 | 299.0 | 595.55 Thousand |
| 16 Jul, 2024 | 314.9 | 320.95 | 307.8 | 310.0 | 513.18 Thousand |
| 15 Jul, 2024 | 314.6 | 324.5 | 310.65 | 315.5 | 1.84 Million |
| 12 Jul, 2024 | 301.0 | 314.0 | 296.05 | 309.0 | 1.94 Million |
| 11 Jul, 2024 | 291.0 | 309.45 | 289.4 | 297.0 | 952.05 Thousand |
| 10 Jul, 2024 | 290.0 | 299.8 | 282.4 | 291.0 | 764.65 Thousand |
| 09 Jul, 2024 | 282.0 | 289.85 | 278.15 | 289.2 | 272.38 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG