Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 291.7 | 292.1 | 283.73 | 286.5 | 313.09 Thousand |
| 21 Jun, 2024 | 295.5 | 303.24 | 291.0 | 291.1 | 434.87 Thousand |
| 20 Jun, 2024 | 299.8 | 301.89 | 292.2 | 293.5 | 490.28 Thousand |
| 19 Jun, 2024 | 283.0 | 307.3 | 275.2 | 296.89 | 1.82 Million |
| 18 Jun, 2024 | 297.0 | 297.0 | 279.33 | 281.9 | 641.18 Thousand |
| 14 Jun, 2024 | 293.9 | 298.6 | 286.2 | 289.0 | 759.51 Thousand |
| 13 Jun, 2024 | 268.5 | 305.0 | 268.5 | 293.4 | 6.46 Million |
| 12 Jun, 2024 | 260.5 | 266.6 | 260.0 | 260.0 | 144.32 Thousand |
| 11 Jun, 2024 | 267.45 | 267.45 | 259.2 | 260.8 | 178.92 Thousand |
| 10 Jun, 2024 | 263.0 | 270.0 | 261.63 | 265.0 | 285.51 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG