Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 246.0 | 261.1 | 246.0 | 259.65 | 367.12 Thousand |
| 06 Jun, 2024 | 251.55 | 258.0 | 246.35 | 248.05 | 234.28 Thousand |
| 05 Jun, 2024 | 234.0 | 248.65 | 231.45 | 244.0 | 218.92 Thousand |
| 04 Jun, 2024 | 240.1 | 244.95 | 226.0 | 237.25 | 302.94 Thousand |
| 03 Jun, 2024 | 258.95 | 258.95 | 240.1 | 242.85 | 247.61 Thousand |
| 31 May, 2024 | 248.2 | 249.4 | 242.05 | 246.0 | 143.3 Thousand |
| 30 May, 2024 | 246.0 | 248.3 | 243.35 | 246.0 | 189 Thousand |
| 29 May, 2024 | 252.95 | 254.7 | 245.05 | 246.05 | 233.39 Thousand |
| 28 May, 2024 | 261.3 | 264.7 | 252.05 | 254.8 | 294.37 Thousand |
| 27 May, 2024 | 267.85 | 272.75 | 261.05 | 263.95 | 354.78 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG