Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 262.25 | 266.0 | 252.9 | 257.95 | 240.92 Thousand |
| 09 May, 2024 | 273.75 | 273.75 | 260.0 | 261.0 | 167.33 Thousand |
| 08 May, 2024 | 272.95 | 275.85 | 269.0 | 271.0 | 118.09 Thousand |
| 07 May, 2024 | 269.45 | 276.0 | 266.05 | 274.9 | 217.11 Thousand |
| 06 May, 2024 | 279.0 | 281.55 | 268.0 | 274.0 | 206.72 Thousand |
| 03 May, 2024 | 276.85 | 279.3 | 273.8 | 278.95 | 112.56 Thousand |
| 02 May, 2024 | 279.7 | 282.0 | 276.1 | 277.5 | 119.27 Thousand |
| 30 Apr, 2024 | 282.05 | 284.45 | 278.65 | 280.1 | 141.39 Thousand |
| 29 Apr, 2024 | 286.7 | 286.7 | 281.0 | 281.0 | 134.79 Thousand |
| 26 Apr, 2024 | 284.0 | 287.25 | 282.15 | 283.8 | 149.65 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG