Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 285.0 | 287.65 | 283.0 | 284.25 | 119.5 Thousand |
| 24 Apr, 2024 | 286.5 | 291.95 | 281.7 | 284.0 | 298.02 Thousand |
| 23 Apr, 2024 | 289.7 | 291.55 | 282.2 | 284.7 | 143.97 Thousand |
| 22 Apr, 2024 | 281.95 | 294.85 | 281.95 | 286.05 | 170.75 Thousand |
| 19 Apr, 2024 | 285.0 | 286.0 | 277.8 | 281.4 | 160.05 Thousand |
| 18 Apr, 2024 | 284.7 | 297.4 | 283.5 | 286.0 | 281 Thousand |
| 16 Apr, 2024 | 285.1 | 291.05 | 281.9 | 283.4 | 207.55 Thousand |
| 15 Apr, 2024 | 281.0 | 290.8 | 276.45 | 285.8 | 393.83 Thousand |
| 12 Apr, 2024 | 284.8 | 307.85 | 283.0 | 295.1 | 795.79 Thousand |
| 10 Apr, 2024 | 290.0 | 292.6 | 280.0 | 281.5 | 210.88 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG