Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 299.7 | 300.0 | 285.0 | 292.0 | 182.39 Thousand |
| 08 Apr, 2024 | 308.95 | 311.0 | 292.2 | 295.0 | 407.43 Thousand |
| 05 Apr, 2024 | 306.8 | 315.85 | 296.0 | 304.1 | 1.42 Million |
| 04 Apr, 2024 | 290.6 | 297.5 | 283.5 | 297.5 | 465.14 Thousand |
| 03 Apr, 2024 | 268.85 | 283.35 | 265.65 | 283.35 | 420.85 Thousand |
| 02 Apr, 2024 | 273.5 | 275.4 | 268.85 | 271.45 | 240.94 Thousand |
| 01 Apr, 2024 | 259.95 | 268.85 | 257.85 | 268.85 | 350.76 Thousand |
| 28 Mar, 2024 | 245.0 | 257.6 | 245.0 | 256.25 | 512.56 Thousand |
| 27 Mar, 2024 | 253.6 | 257.5 | 242.2 | 244.0 | 372.84 Thousand |
| 26 Mar, 2024 | 259.8 | 260.8 | 250.35 | 250.35 | 206.01 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG