Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 241.05 241.9 234.9 239.0 282.48 Thousand
06 Mar, 2024 252.3 252.95 240.0 240.4 371.69 Thousand
05 Mar, 2024 261.2 264.2 251.0 254.0 267.08 Thousand
04 Mar, 2024 268.55 270.0 258.0 264.0 231.8 Thousand
02 Mar, 2024 273.95 274.0 260.15 268.4 55.41 Thousand
01 Mar, 2024 275.0 275.0 271.0 272.15 85.94 Thousand
29 Feb, 2024 274.95 274.95 266.0 271.0 87.95 Thousand
28 Feb, 2024 271.95 275.8 265.0 269.0 113.25 Thousand
27 Feb, 2024 275.0 278.15 266.55 271.2 90.99 Thousand
26 Feb, 2024 283.5 283.5 272.0 273.85 136.94 Thousand