Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 280.5 281.95 276.4 280.0 91.8 Thousand
22 Feb, 2024 270.55 281.8 268.8 274.0 167.11 Thousand
21 Feb, 2024 280.0 280.0 270.0 274.75 294.22 Thousand
20 Feb, 2024 284.0 287.7 280.0 282.35 95.46 Thousand
19 Feb, 2024 285.15 289.65 280.5 284.35 100.35 Thousand
16 Feb, 2024 289.35 295.0 280.0 284.95 148.85 Thousand
15 Feb, 2024 307.85 309.75 283.65 289.95 201.72 Thousand
14 Feb, 2024 284.75 298.55 272.05 298.55 197.8 Thousand
13 Feb, 2024 260.65 284.35 257.3 284.35 328.58 Thousand
12 Feb, 2024 285.0 285.0 270.85 270.85 171.77 Thousand