Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 260.0 | 263.45 | 253.1 | 256.65 | 286.45 Thousand |
| 21 Mar, 2024 | 284.0 | 285.0 | 264.65 | 264.65 | 582.71 Thousand |
| 20 Mar, 2024 | 270.0 | 278.55 | 267.75 | 278.55 | 160.51 Thousand |
| 19 Mar, 2024 | 265.3 | 265.3 | 260.0 | 265.3 | 78.81 Thousand |
| 18 Mar, 2024 | 241.2 | 252.7 | 241.2 | 252.7 | 100.36 Thousand |
| 15 Mar, 2024 | 236.0 | 240.7 | 232.55 | 240.7 | 84.47 Thousand |
| 14 Mar, 2024 | 213.05 | 229.25 | 209.95 | 229.25 | 168.41 Thousand |
| 13 Mar, 2024 | 237.0 | 237.95 | 218.35 | 218.35 | 307.74 Thousand |
| 12 Mar, 2024 | 243.0 | 245.0 | 226.9 | 230.85 | 276.84 Thousand |
| 11 Mar, 2024 | 245.0 | 247.8 | 238.15 | 238.85 | 219.7 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG