Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 317.35 | 318.0 | 312.55 | 315.5 | 96.26 Thousand |
| 24 Jan, 2024 | 315.0 | 321.0 | 312.0 | 318.8 | 42.12 Thousand |
| 23 Jan, 2024 | 324.0 | 327.95 | 313.0 | 314.0 | 86.3 Thousand |
| 20 Jan, 2024 | 323.0 | 335.8 | 322.0 | 326.5 | 59.64 Thousand |
| 19 Jan, 2024 | 322.95 | 325.95 | 317.0 | 322.8 | 106.33 Thousand |
| 18 Jan, 2024 | 325.0 | 326.3 | 318.0 | 324.6 | 78.68 Thousand |
| 17 Jan, 2024 | 328.0 | 329.85 | 320.0 | 327.0 | 87.64 Thousand |
| 16 Jan, 2024 | 347.95 | 348.95 | 329.1 | 329.1 | 209.65 Thousand |
| 15 Jan, 2024 | 340.0 | 351.4 | 340.0 | 347.2 | 286.06 Thousand |
| 12 Jan, 2024 | 320.0 | 334.7 | 319.1 | 334.7 | 248.11 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG