Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 319.0 | 320.0 | 317.4 | 318.9 | 58.26 Thousand |
| 10 Jan, 2024 | 320.25 | 323.0 | 316.25 | 318.0 | 82.77 Thousand |
| 09 Jan, 2024 | 320.0 | 324.0 | 318.0 | 321.0 | 86.46 Thousand |
| 08 Jan, 2024 | 321.95 | 328.0 | 318.1 | 319.05 | 77.45 Thousand |
| 05 Jan, 2024 | 319.9 | 325.0 | 318.1 | 324.4 | 98.01 Thousand |
| 04 Jan, 2024 | 319.0 | 322.0 | 319.0 | 321.5 | 95.74 Thousand |
| 03 Jan, 2024 | 319.1 | 323.0 | 318.95 | 321.0 | 60.38 Thousand |
| 02 Jan, 2024 | 323.0 | 323.7 | 318.0 | 320.2 | 74.45 Thousand |
| 01 Jan, 2024 | 319.95 | 322.0 | 317.0 | 321.0 | 107.12 Thousand |
| 29 Dec, 2023 | 321.95 | 322.0 | 319.0 | 321.8 | 82.91 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG