Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 320.25 | 324.5 | 316.05 | 318.0 | 152.41 Thousand |
| 12 Dec, 2023 | 320.7 | 336.7 | 314.5 | 324.65 | 344.29 Thousand |
| 11 Dec, 2023 | 323.9 | 324.4 | 318.0 | 320.65 | 114.23 Thousand |
| 08 Dec, 2023 | 328.0 | 329.95 | 315.35 | 322.15 | 130 Thousand |
| 07 Dec, 2023 | 324.0 | 328.8 | 323.0 | 326.0 | 115.41 Thousand |
| 06 Dec, 2023 | 328.65 | 331.6 | 320.0 | 325.15 | 152.95 Thousand |
| 05 Dec, 2023 | 334.8 | 334.8 | 327.25 | 329.0 | 128.84 Thousand |
| 04 Dec, 2023 | 334.55 | 342.0 | 326.5 | 334.0 | 98.22 Thousand |
| 01 Dec, 2023 | 337.8 | 343.85 | 326.3 | 336.0 | 158.22 Thousand |
| 30 Nov, 2023 | 344.4 | 344.4 | 332.0 | 339.85 | 69.41 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG