Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 352.2 | 364.9 | 342.35 | 360.0 | 84.79 Thousand |
| 12 Nov, 2023 | 352.5 | 362.95 | 347.0 | 358.0 | 51.53 Thousand |
| 10 Nov, 2023 | 351.95 | 351.95 | 342.35 | 347.5 | 93.29 Thousand |
| 09 Nov, 2023 | 367.95 | 367.95 | 350.2 | 356.15 | 98.98 Thousand |
| 08 Nov, 2023 | 370.95 | 385.0 | 362.5 | 369.0 | 230.29 Thousand |
| 07 Nov, 2023 | 392.0 | 400.0 | 369.65 | 371.95 | 419.56 Thousand |
| 06 Nov, 2023 | 374.8 | 390.05 | 373.9 | 389.0 | 381.46 Thousand |
| 03 Nov, 2023 | 368.8 | 373.7 | 365.35 | 372.4 | 149.87 Thousand |
| 02 Nov, 2023 | 374.6 | 378.0 | 364.1 | 365.6 | 136.79 Thousand |
| 01 Nov, 2023 | 378.8 | 380.7 | 365.3 | 369.0 | 174.21 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG