Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 378.0 385.65 370.7 375.55 390.38 Thousand
30 Oct, 2023 350.0 367.3 350.0 367.3 420.04 Thousand
27 Oct, 2023 344.8 349.85 334.0 349.85 136.02 Thousand
26 Oct, 2023 338.65 339.45 327.45 333.0 502.17 Thousand
25 Oct, 2023 368.0 372.0 344.65 344.65 339.43 Thousand
23 Oct, 2023 388.3 393.85 362.75 362.75 363.65 Thousand
20 Oct, 2023 394.0 402.2 372.35 383.15 603.39 Thousand
19 Oct, 2023 375.0 391.95 360.55 391.95 343.04 Thousand
18 Oct, 2023 357.95 373.3 356.1 373.3 469.8 Thousand
17 Oct, 2023 355.0 356.75 352.3 355.0 146.28 Thousand