Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 333.75 | 333.9 | 326.0 | 326.45 | 98.47 Thousand |
| 28 Sep, 2023 | 333.95 | 335.0 | 327.0 | 331.75 | 93.8 Thousand |
| 27 Sep, 2023 | 327.95 | 331.5 | 326.1 | 329.0 | 86.25 Thousand |
| 26 Sep, 2023 | 330.8 | 331.75 | 324.3 | 327.0 | 100 Thousand |
| 25 Sep, 2023 | 337.0 | 337.0 | 329.0 | 330.8 | 139.24 Thousand |
| 22 Sep, 2023 | 330.2 | 334.6 | 327.0 | 328.95 | 128.23 Thousand |
| 21 Sep, 2023 | 327.0 | 332.85 | 327.0 | 328.0 | 159.39 Thousand |
| 20 Sep, 2023 | 334.15 | 336.7 | 328.0 | 330.3 | 138.47 Thousand |
| 18 Sep, 2023 | 339.3 | 342.0 | 332.4 | 334.5 | 181.4 Thousand |
| 15 Sep, 2023 | 343.95 | 346.0 | 333.3 | 336.75 | 420.08 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG