Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 326.0 | 326.0 | 318.75 | 320.45 | 156.47 Thousand |
| 30 Aug, 2023 | 322.0 | 324.15 | 319.2 | 323.0 | 181.58 Thousand |
| 29 Aug, 2023 | 314.9 | 323.6 | 311.3 | 318.9 | 263.1 Thousand |
| 28 Aug, 2023 | 326.0 | 327.0 | 312.45 | 315.85 | 363.69 Thousand |
| 25 Aug, 2023 | 327.0 | 338.4 | 321.3 | 325.85 | 321.76 Thousand |
| 24 Aug, 2023 | 340.0 | 344.05 | 334.7 | 335.45 | 195.4 Thousand |
| 23 Aug, 2023 | 348.0 | 348.45 | 333.0 | 337.0 | 375.28 Thousand |
| 22 Aug, 2023 | 344.95 | 350.0 | 342.05 | 344.95 | 284.7 Thousand |
| 21 Aug, 2023 | 344.0 | 352.35 | 331.0 | 339.75 | 540.99 Thousand |
| 18 Aug, 2023 | 377.0 | 377.0 | 343.8 | 343.95 | 1.43 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG