Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 314.0 | 316.9 | 303.0 | 307.7 | 269.24 Thousand |
| 01 Aug, 2023 | 307.0 | 323.3 | 306.45 | 314.45 | 411.55 Thousand |
| 31 Jul, 2023 | 307.0 | 312.65 | 304.65 | 310.0 | 233.9 Thousand |
| 28 Jul, 2023 | 307.3 | 310.9 | 302.4 | 306.0 | 164.4 Thousand |
| 27 Jul, 2023 | 310.9 | 313.75 | 306.1 | 307.2 | 135.01 Thousand |
| 26 Jul, 2023 | 304.95 | 311.75 | 302.1 | 308.4 | 166.32 Thousand |
| 25 Jul, 2023 | 315.8 | 322.0 | 301.0 | 305.0 | 358.01 Thousand |
| 24 Jul, 2023 | 314.0 | 317.4 | 311.15 | 312.8 | 228.99 Thousand |
| 21 Jul, 2023 | 311.1 | 321.0 | 309.55 | 317.0 | 214.38 Thousand |
| 20 Jul, 2023 | 322.0 | 322.0 | 314.2 | 314.8 | 194.02 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG