Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 334.0 | 335.3 | 319.25 | 326.0 | 476.83 Thousand |
| 04 Jul, 2023 | 339.95 | 339.95 | 325.0 | 329.25 | 1.39 Million |
| 03 Jul, 2023 | 321.9 | 323.8 | 320.35 | 323.8 | 199.83 Thousand |
| 30 Jun, 2023 | 299.95 | 308.4 | 299.1 | 308.4 | 166.34 Thousand |
| 28 Jun, 2023 | 292.15 | 297.65 | 288.1 | 294.5 | 770.09 Thousand |
| 27 Jun, 2023 | 310.8 | 310.8 | 299.7 | 302.5 | 327.16 Thousand |
| 26 Jun, 2023 | 312.05 | 318.35 | 303.1 | 306.4 | 366.86 Thousand |
| 23 Jun, 2023 | 319.95 | 324.85 | 309.3 | 310.5 | 354.66 Thousand |
| 22 Jun, 2023 | 324.65 | 327.25 | 311.6 | 320.0 | 572.94 Thousand |
| 21 Jun, 2023 | 333.0 | 339.7 | 321.25 | 322.0 | 792.6 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG