Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 282.85 | 282.85 | 260.2 | 282.85 | 3.24 Million |
| 05 Jun, 2023 | 266.4 | 269.4 | 263.15 | 269.4 | 277.08 Thousand |
| 02 Jun, 2023 | 253.95 | 256.6 | 252.0 | 256.6 | 228.06 Thousand |
| 01 Jun, 2023 | 239.9 | 248.45 | 238.25 | 247.0 | 579.51 Thousand |
| 31 May, 2023 | 240.0 | 240.0 | 234.05 | 238.0 | 418.6 Thousand |
| 30 May, 2023 | 232.5 | 239.1 | 231.35 | 236.8 | 440.76 Thousand |
| 29 May, 2023 | 238.0 | 241.1 | 228.9 | 232.3 | 605.43 Thousand |
| 26 May, 2023 | 242.0 | 245.0 | 233.55 | 235.5 | 1.12 Million |
| 25 May, 2023 | 237.4 | 238.0 | 221.0 | 235.8 | 2.36 Million |
| 24 May, 2023 | 221.75 | 232.8 | 220.3 | 232.8 | 1.21 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG