Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 210.05 | 221.8 | 209.05 | 221.8 | 855.89 Thousand |
| 22 May, 2023 | 217.0 | 217.0 | 209.55 | 212.0 | 440.05 Thousand |
| 19 May, 2023 | 212.6 | 219.5 | 212.0 | 216.0 | 800.44 Thousand |
| 18 May, 2023 | 216.0 | 216.8 | 208.1 | 211.0 | 554.07 Thousand |
| 17 May, 2023 | 215.0 | 221.45 | 208.0 | 215.85 | 1.44 Million |
| 16 May, 2023 | 204.9 | 210.95 | 203.85 | 210.95 | 787.18 Thousand |
| 15 May, 2023 | 192.5 | 200.95 | 191.9 | 200.95 | 1.72 Million |
| 12 May, 2023 | 189.7 | 193.1 | 188.3 | 191.0 | 251.24 Thousand |
| 11 May, 2023 | 194.0 | 194.0 | 186.3 | 190.05 | 626.7 Thousand |
| 10 May, 2023 | 191.35 | 195.1 | 191.05 | 192.0 | 1.37 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG